Xeggex (RAT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (RAT/USDT)
Viewing RAT/USDT market data for the Xeggex exchange
Xeggex (RAT/USDT) - 24 hours
HighLowVolume (RAT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000087990.000066041,232,558.20596.940.000087240.000087990.000087990.00006626+32.79 %
Xeggex - RAT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (RAT)Total (USDT)
0.00008724408.600.03564626
0.000086331,073.2820.09265644
0.000085791,072.2980.09199245
0.00008441,110.0940.09369193
0.000083791,064.9220.08922981
0.000082851,082.9940.08972605
0.000081921,089.7650.08927355
0.000080491,179.2890.09492097
0.000079541,212.7430.09646158
0.000078171,181.0980.09232643
0.000077241,189.6870.09189142
0.00007631,224.5160.09343057
0.000075361,247.3560.09400075
0.000074431,257.2680.09357846
0.000073491,294.9620.09516676
0.000072561,305.8710.094754
0.000071621,345.6760.09637732
0.000069941,000.000.06994
0.0000677899,500.006.74411
0.00006777582.9390.03950578
0.00006535100,000.006.535
0.00006055333.8450.02021431
0.00006053100,000.006.053
0.0000605220,844.8581.26153081
0.0000605120,000.001.2102
0.0000605100,000.006.05
0.000059671,050.2620.06266913
0.0000595200,000.0011.90
0.0000555200,000.0011.10
0.0000418100,000.004.18
0.0000411291,388.02611.97604787
0.000038631,291.7470.04990019
0.000038311,391,226.9453.29790407
0.0000383100,000.003.83
0.00003713301.4440.01119262
0.0000360.5820.00002095
0.0000353,000.000.105
0.0000324300.000.00972
0.00003238500.000.01619
0.0000264,000.000.104
0.0000253200,000.005.06
0.000025490,599.4512.26498625
0.0000229,959.5540.59919108
0.0000195,000.000.095
0.00001620,000.000.32
0.00001447,000.000.1008
0.000012110,000.000.121
0.00001224,957.5720.29949086
0.00001105500,000.005.525
0.00001101200,000.002.202
0.000011200,000.002.20
0.00001589,999.7655.89999765
0.00000837,436.3580.29949086
0.00000649,915.1440.29949086
0.000005495,023.8740.02758107
0.000005051,000,000.005.05
0.00000501300,000.001.503
0.000005369,982.8641.84991432
0.00000474,872.7160.29949086
0.000001523,300,000.005.016
0.0000015500,000.000.75
0.000001100.000.0001
0.0000002620,046,154.005.21200004
0.0000002520,000,000.005.00
0.00000025,000,000.001.00
0.000000121,501,663.3390.1801996
0.00000015,001,000.000.5001
0.000000095,000,000.000.45
0.0000000810,000,000.000.80
0.00000007449,714.570.03148002
0.0000000640,000,000.002.40
0.0000000510,000,000.000.50
0.0000000410,000,000.000.40
0.0000000330,000,000.000.90
0.00000002100,000,000.002.00
0.00000001242,401,674.6942.42401675
Sell Orders
Price (USDT)Amount (RAT)Total (USDT)
0.00008799 51,951.5544.57121724
0.000088 240.000.02112
0.00008804 395.7330.03484033
0.00008919 985.6360.08790887
0.00008992 100.000.008992
0.00008994 253,596.48622.80846795
0.00008995 150,000.0013.4925
0.00009013 970.1770.08744205
0.00009073 1,002.1520.09092525
0.000092 940.5970.08653492
0.00009251 973.2180.0900324
0.00009338 949.5060.08866487
0.00009481 898.8850.08522329
0.00009539 929.2570.08864183
0.00009671 910.2020.08802564
0.00009761 851.0830.08307421
0.00009794 253,596.48524.83723974
0.00009795 250,000.0024.4875
0.000098 6,599.4360.64674473
0.00009855 847.9630.08356675
0.00009895 250,000.0024.7375
0.00009949 835.9170.08316538
0.00009995 250,000.0024.9875
0.0001002 871.8930.08736368
0.00010195 831.7950.0848015
0.000102 87.3830.00891307
0.00010282 829.9170.08533207
0.00010347 830.6960.08595212
0.00015 6,217.810.9326715
0.0001588 10,000.001.588
0.00016 26,000.004.16
0.00018 253,730.66845.67152024
0.00025 13,100.9863.2752465
0.000275 14,000.003.85
0.00029988 10,500.003.14874
0.0003 69,581.36720.8744101
0.0003777 39,634.78914.97005981
0.0004971 142,145.55970.66055738
0.00049999 19,228.8239.61421921
0.0005 225,779.851112.8899255
0.00052 50.000.026
0.00053 149,700.59879.34131694
0.00053998 2,000.001.07996
0.00054 40,194.5721.7050678
0.000766 10,000.007.66
0.00077648 4,093.8083.17876004
0.0007765 138,612.464107.6325783
0.0008133 358.8450.29184864
0.0008928 2,508.0512.23918793
0.00098133 351.6390.3450739
0.001 1,013.5661.013566
0.00159999 5,000.007.99995
0.0016 123,240.00197.184
0.00199999 4,000.007.99996
0.002 17,623.5335.24706
0.0045 14,135.47163.6096195
0.005 10,000.0050.00
0.00516 45,225.342233.36276472
0.0078 4,293.64933.4904622
0.00789999 1,000.007.89999
0.008 3,000.0024.00
0.008127 13,100.414106.46706458
0.008133 358.8452.91848639
0.009 1,250.0011.25
0.00963 30,149.945290.34397035
0.0098133 246.1472.41551436
0.009899 125.001.237375
0.0099 9,306.48592.1342015
0.01 14,151.261141.51261
0.015 5,221.38378.320745
0.01963 15,074.973295.92171999
0.02 17,929.945358.5989
0.025 4,040.206101.00515
0.03 3,838.196115.14588
0.035 3,463.972121.23902
0.04 3,319.476132.77904
0.04400998 4,000.00176.03992
0.04401 144,559.5746,362.06685174
0.045 10,601.603477.072135
0.05 379,919.52318,995.97615
0.0516 7,537.557388.9379412
0.05439 1,269.02169.02205219
0.06 2,675.897160.55382
0.06014 66,993.1954,028.9707473
0.07 2,500.396175.02772
0.078 3,649.602284.668956
0.08 2,174.008173.92064
0.08127 6,082.335494.31136545
0.08133 322.96126.26641813
0.09 3,743.585336.92265
0.097 3,200.765310.474205
0.098133 228.85222.45793332
0.099 5,583.891552.805209
0.10 8,023.535802.3535
0.15 4,960.313744.04695
0.19 100,000.0019,000.00
0.20 14,389.9182,877.9836
0.25 4,252.8491,063.21225
0.30 3,646.2861,093.8858
0.35 3,290.7731,151.77055
Trade History
Price (USDT)Amount (RAT)Total (USDT)Time Stamp
0.00008799 71,943.6686.330323351716879403
0.00008799 40,353.6713.550719511716879349
0.0000872636.0630.003146861716879307
0.00008799 35,393.0083.114230771716879289
0.0000872838.0310.003319351716879285
0.00008799 358.0990.031509131716879268
0.000087340.0870.00349961716879259
0.00008785 398.360.034995931716879240
0.0000867549.6370.004306011716879239
0.00008675141.4190.01226811716879226
0.00008771 400.3270.035112681716879224
0.00008797 399.2320.035120441716879224
0.000086751.1860.000102891716879213
0.00008797 700.7680.061646561716879207
0.00008749 399.2320.034928811716879207
0.00008642.250.00363351716879199
0.0000877 1,043.7480.09153671716879198
0.00008675 402.060.03487871716879198
0.0000860238.6380.003323641716879191
0.00008732 1,017.6410.088860411716879185
0.00008545 397.0090.033924421716879185
0.00008638 1,023.2950.088392221716879185
0.00008519 0.4850.000041321716879185
0.00008474302.9960.025675881716879037
0.00008518 157.1690.013387661716878930
0.0000847469.6720.005904011716878809
0.0000847435.6460.003020641716878630
0.00008474165.270.014004981716877187
0.00008518 215.4990.01835621716876888
0.00008518 32.4060.002760341716875938
0.00008474234.9430.019909071716875192
0.00008474298.1350.025263961716875175
0.00008474176.6120.01496611716875075
0.0000847489.1160.007551691716875020
0.00008474221.9810.018810671716874765
0.00008518 110.180.009385131716874521
0.00008474226.8420.019222591716873206
0.0000847542.0350.003562471716872760
0.0000847742.5890.003610271716872476
0.0000847835.6370.00302131716872391
0.00008518 260.800.022214941716871997
0.00008478155.5080.013183971716871950
0.00008478233.2620.019775951716871944
0.00008478116.6310.009887981716871342
0.00008478105.2920.008926661716871085
0.00008478181.4260.01538131716870787
0.00008478286.7180.024307951716870261
0.00008478276.9990.023483981716869254
0.00008548 262.420.022431661716869185
0.00008548 252.7010.021600881716868102
0.00008548 42.1160.003600081716868003
0.0000847898.8120.008377281716867862
0.00008548 25.9180.002215471716867773
0.00008478304.5370.025818651716867144
0.0000847785.8570.00727811716866015
0.00008548 181.4350.015509061716865664
0.00008477184.6750.01565491716865528
0.00008548 98.8170.008446881716865417
0.00008477173.3350.014693611716865197
0.00008556 19.5290.00167091716864553
0.00008556 205.0590.017544851716864197
0.00008556 83.000.007101481716863768
0.0000847837.3560.003167041716862260
0.000084835.460.003007011716862033
0.00008481169.2180.014351381716862016
0.00008556 95.9980.008213591716861876
0.0000848127.6340.002343641716861730
0.00008482206.6230.017525761716861615
0.00008556 257.0590.021993971716861502
0.00008556 45.5540.00389761716861423
0.0000848216.2690.001379941716861184
0.00008482172.4570.01462781716860767
0.00008482112.260.009521891716859768
0.00008556 208.250.017817871716857759
0.0000848337.8820.003213531716856193
0.0000848414.9750.001270481716856107
0.00008485146.4030.012422291716855872
0.00008485149.6560.012698311716855490
0.00008556 107.3620.009185891716854726
0.00008485217.9770.018495351716854013
0.00008556 221.2310.018928521716853507
0.00008485113.8690.009661781716853270
0.00008485253.7650.021531961716853213
0.00008485253.7650.021531961716852535
0.00008485144.7760.012284241716851851
0.00008485209.8440.017805261716851742
0.0000848581.3350.006901271716851512
0.00008556 131.7620.011273561716850922
0.00008485165.9230.014078571716850480
0.00008556 232.6180.01990281716850469
0.0000848517.8930.001518221716850275
0.00008494 135.5810.011516251716849492
0.00008473 0.0010.000000081716849491
0.00008523 1,056.0150.090004161716849491
0.00008473 407.8740.034559161716849490
0.0000847 0.0010.000000081716849489
0.0000847 443.8890.03759741716849488
0.00008469 68.6570.005814561716849294
0.0000838296.4470.008084191716849020
0.00008469 183.0860.015505551716847481
0.0000847 2.7290.000231151716847120
0.00008469 78.4650.00664521716845953
0.0000847 24.4290.002069141716845852
0.0000838280.100.006713981716845641
0.0000847 48.9520.004146231716845601
0.0000838219.6160.001644211716845565
0.00008382152.0270.01274291716845534
0.0000838278.4650.006576941716844772
0.00008469 138.9490.011767591716844368
0.00008469 191.2590.016197721716844238
0.00008472 305.6880.025897891716843505
0.00008452 399.8870.033798451716843269
0.00008451 68.7410.00580931716843195
0.00008523 3.8850.000331121716843148
0.00008431 407.8840.03438871716843147
0.00008401 0.0010.000000081716843147
0.00008389 413.7660.034710831716843121
0.00008389 0.0540.000004531716843121
0.00008389 413.820.034715361716843120
0.00008386 49.2910.004133541716843087
0.0000836 0.0010.000000081716843079
0.00008401 1,444.7060.121369751716843079
0.0000836 1,067.3030.089226531716843077
0.00008311 0.0010.000000081716843077
0.00008311 406.9060.033817961716843076
0.00008291 414.7390.034386011716843049
0.0000836 0.0040.000000331716843028
0.0000827 415.9670.034400471716843027
0.00008257 259.8650.021457051716842968
0.00008237 404.9390.033354831716842956
0.00008306 0.0510.000004241716842949
0.00008216 411.9980.033849761716842948
0.00008216 0.0030.000000251716842914
0.00008282 645.4050.053452441716842907
0.00008167 412.850.033717461716842907
0.00008111 412.8490.033486181716842907
0.00008167 667.9580.054552131716842907
0.00008091 414.290.03352021716842901
0.00008005 900.000.0720451716842884
0.00008 167,804.99713.424399761716842884
0.00008019 420.2570.033700411716842884
0.00008083 1,085.2160.087718011716842884
0.00008 271.5570.021724561716842875
0.00007999 422.1330.033766421716842851
0.00007999 192,924.78615.432053631716842851
0.00008 74,000.005.921716842851
0.00008 231,923.44618.553875681716842851
0.00007992 70.6890.005649461716842046
0.00007992 70.9720.005672081716842043
0.00007989 69.250.005532381716842017
0.00007999 470.6140.037644411716841978
0.00007969 124.800.009945311716841976
0.00007999 198.5070.015878571716841976
0.00007969 287.6290.022921161716841976
0.0000797412.0720.000962621716841976
0.00007974 0.0010.000000081716841975
0.00007974 287.6290.022935541716841973
0.00007974 67.1520.00535471716841907
0.00007974 67.340.005369691716841905
0.00007973 280.1640.022337481716841396
0.00007883168.7740.013304451716841090
0.00007973 187.3390.014936541716841059
0.00007883254.8480.020089671716840875
0.00007868437.6910.034437531716840758
0.0000778193.8940.007305891716840758
0.00007955 404.0590.032142891716840712
0.00007935 417.9190.033161871716840697
0.00007951 1,082.7490.086089371716840689
0.00007865 428.7070.033717811716840687
0.00007758 3,760.7370.291757981716840673
0.000077581,135.2540.088073011716840671
0.00007904440.550.034821071716840671
0.00007812712.3450.055648391716840671
0.00007998 45.5030.003639331716840259
0.00007999 61.1950.004894991716839388
0.00007999 62.850.005027371716839370
0.00007999 62.7870.005022331716839352
0.00007999 360.8040.028860711716839309
0.00007999 367.0140.029357451716839307
0.00007999 458.2710.03665711716839266
0.00007999 658.9240.052707331716839263
0.00007999 74.3350.005946061716839078
0.00007999 1,372.9710.109823951716839052
0.00007905208.9780.016519711716838892
0.00007998 124.7120.009974471716838410
0.00007905228.7160.018081716838298
0.00007998 312.8030.025017981716838236
0.00007938289.3980.022972411716838114
0.00007812424.030.033125221716838114
0.00007939129.4930.010280451716835897
0.00007998 63.9060.00511121716835144
0.00007998 80.7230.006456231716834676
0.00007998 122.7670.00981891716834485
0.00007901218.6260.017273641716834091
0.00007901227.0340.017937961716833422
0.00007999 252.7930.020220911716833046
0.0000790190.8130.007175141716832820
0.0000790118.4990.001461611716832699
0.00007901151.3560.011958641716832609
0.00007998 79.0410.00632171716832362
0.00007998 147.9930.011836481716832126
0.00007901235.4430.018602351716832064
0.00007998 285.8950.022865881716830833
0.00007901195.0810.015413351716830633
0.00007901319.530.025246071716830234
0.00007998 65.5870.005245651716830073
0.00007901190.0360.015014741716829959
0.00007998 116.040.009280881716829893
0.00007998 227.0340.018158181716829575
0.00007998 196.7630.01573711716828458
0.00007998 35.3160.002824571716828090
0.00007928.270.002233331716827710
0.00007999 2,509.7560.200755381716827520
0.00007967 421.7740.033602731716827520
0.00007967 421.7730.033602651716827520
0.00007999 164.3930.01314981716827454
0.00007947 419.7720.033359281716827451
0.00007912 75.9660.006010431716827436
0.00007921247.140.019575961716827435
0.00007921417.6390.033081191716827434
0.00007921 428.1560.033914241716827426
0.00007921 664.7790.052657141716827426
0.00007842 428.1570.033576071716827426
0.00007836 420.1920.032926251716827420
0.0000777253.8540.019724461716827408
0.000077749.8260.003871481716827405
0.00007725 426.0980.032916071716827394
0.00007919 1,028.5430.081450321716827394
0.00007898 83.4210.006588591716827394
0.00007809 1,103.4180.086165911716827394
0.0000766119.5110.009154541716827391
0.00007698 1,073.3890.082629491716827382
0.00007651 6,845.2010.523726331716827382
0.00007645 1,111.9650.085009721716827382
0.00007819 1,035.2360.08094511716827382
0.00007575 434.0620.03288021716827382
0.00007898 276.9070.021870111716827382
0.00007511274.9320.020650141716827368
0.000076511,124.3630.086025011716827355
0.00007651432.8090.033114221716827355
0.00007651 5,288.0270.404586951716827352
0.00007299 444.3250.032431281716827351
0.00007422 1,134.1480.084176461716827351
0.00007538 1,107.930.083515761716827351
0.00007342 1,138.310.083574721716827351
0.0000765 49,000.003.74851716827351
0.0000765 400.000.03061716827351
0.00007491 49.4750.003706171716827351
0.00007581 1,098.4670.083274781716827351
0.00007651 94,711.9737.246413051716827351
0.0000728 164.4120.011969191716827174
0.00007281 428.0560.031166761716827170
0.00007263 447.7280.032518481716827058
0.0000749 91.9290.006885481716827028
0.00007337 5.0520.000370671716826990
0.00007244 0.0010.000000071716826990
0.00007244 434.2160.031454611716826985
0.00007258 1,143.4570.082992111716826961
0.0000718 447.0140.032095611716826961
0.00007048 1,164.3330.082062191716826925
0.00007101 1,151.2520.08175041716826925
0.00006984 454.0210.031708831716826925
0.00007196 1,098.4820.079046761716826925
0.00007267 1,082.3410.078653721716826925
0.00006983 90.0290.006286731716826843
0.00006914243.0780.016806411716826768
0.00006972 290.7750.020272831716826606
0.00006967 141.8430.00988221716826550
0.00006966 12.5050.00087111716826475
0.00006949 441.6010.030686851716826469
0.00006874129.3060.008888491716826461
0.00006949 5.3820.0003741716826450
0.00006932 455.1950.031554121716826448
0.00006826 449.3390.030671881716826386
0.00006897 1,171.0790.080769321716826386
0.00006942 1,159.6490.080502831716826386
0.00006825 100.1670.00683641716825630
0.00006825 78.3120.005344791716825471
0.00006825 147.5180.01006811716825321
0.00006825 18.2120.001242971716825148
0.00006825 191.4570.013066941716824221
0.0000681 435.6250.029666061716824163
0.00006737149.5180.010073031716823702
0.00006737113.050.007616181716823465
0.00006809 269.8630.018374971716823406
0.00006737320.9180.021620251716823394
0.00006809 18.2340.001241551716822852
0.00006809 105.7570.007200991716822294
0.0000673732.8210.002211151716822293
0.00006737268.0390.018057791716822198
0.00006809 268.0390.018250781716820923
0.00006809 309.9780.02110641716820665
0.00006737335.5050.022602971716820465
0.00006737156.8120.010564421716820303
0.00006809 344.6220.023465311716820152
0.00006794 439.6780.029871721716820061
0.00006793 127.7920.008680911716819745
0.0000673743.8140.002951751716818976
0.00006779 392.6870.026620251716818697
0.00006762 451.1250.030505071716818687