Xeggex (RAT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (RAT/USDT)
Viewing RAT/USDT market data for the Xeggex exchange
Xeggex (RAT/USDT) - 24 hours
HighLowVolume (RAT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000074830.00006778253,319.81617.690.000070270.000071070.000070.00007468-6.26 %
Xeggex - RAT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (RAT)Total (USDT)
0.00007027466.5410.03278384
0.000069511,196.5930.08317518
0.000068331,211.940.08281186
0.000067941,222.3310.08304517
0.00006777582.9390.03950578
0.000067331,254.8370.08448818
0.00006641,281.1370.0850675
0.000065931,327.6810.08753401
0.00006535100,000.006.535
0.00006521,349.9050.08801381
0.00006575,000.004.875
0.000064191,347.4620.08649359
0.00006331,358.3260.08598204
0.000062741,411.860.0885801
0.000061781,408.4490.08701398
0.0000611,453.8450.08868455
0.00006055333.8450.02021431
0.00006053100,000.006.053
0.0000605220,844.8581.26153081
0.0000605120,000.001.2102
0.0000605100,000.006.05
0.000060211,501.1880.09038653
0.000059671,050.2620.06266913
0.0000595200,000.0011.90
0.000059411,550.6030.09212132
0.000058691,539.9430.09037925
0.000057861,572.9750.09101233
0.0000555200,000.0011.10
0.0000457113,126.2310.60000002
0.0000418100,000.004.18
0.0000411291,388.02611.97604787
0.000038631,291.7470.04990019
0.000038311,391,226.9453.29790407
0.0000383100,000.003.83
0.00003713301.4440.01119262
0.0000360.5820.00002095
0.0000353,000.000.105
0.0000324300.000.00972
0.00003238500.000.01619
0.0000284412,658.2280.36
0.0000264,000.000.104
0.0000253200,000.005.06
0.000025490,599.4512.26498625
0.0000229,959.5540.59919108
0.0000195,000.000.095
0.00001620,000.000.32
0.00001447,000.000.1008
0.000012110,000.000.121
0.00001224,957.5720.29949086
0.00001105500,000.005.525
0.00001101200,000.002.202
0.000011200,000.002.20
0.00001589,999.7655.89999765
0.00000837,436.3580.29949086
0.00000649,915.1440.29949086
0.000005495,023.8740.02758107
0.000005051,000,000.005.05
0.00000501300,000.001.503
0.000005369,982.8641.84991432
0.00000474,872.7160.29949086
0.000001523,300,000.005.016
0.0000015500,000.000.75
0.000001100.000.0001
0.0000002710,909,810.002.9456487
0.0000002620,630,949.005.36404674
0.0000002520,000,000.005.00
0.00000025,000,000.001.00
0.000000121,501,663.3390.1801996
0.00000015,001,000.000.5001
0.000000095,000,000.000.45
0.0000000810,000,000.000.80
0.00000007449,714.570.03148002
0.0000000640,000,000.002.40
0.0000000510,000,000.000.50
0.0000000410,000,000.000.40
0.0000000330,000,000.000.90
0.00000002100,000,000.002.00
0.00000001211,431,669.6942.1143167
Sell Orders
Price (USDT)Amount (RAT)Total (USDT)
0.00007107 442.8910.03147626
0.00007201 1,138.8350.08200751
0.00007278 1,120.7130.08156549
0.00007319 1,111.260.08133312
0.00007399 1,107.5020.08194407
0.00007477 1,090.1260.08150872
0.0000756 1,072.130.08105303
0.00007616 1,115.0350.08492107
0.00007695 1,111.3130.08551554
0.00007818 1,006.0710.07865463
0.00007831 403.0320.03156144
0.00007864 200,000.0015.728
0.00007865 1,010.0680.07944185
0.00007943 995.1530.079045
0.00008026 979.6810.0786292
0.00008115 988.4210.08021036
0.00008176 952.7160.07789406
0.00008259 938.3220.07749601
0.00008315 952.8030.07922557
0.0000836 77,200.006.45392
0.00008361 3,520.0270.29430946
0.00008797 1,200.000.105564
0.00008799 51,951.5544.57121724
0.000088 240.000.02112
0.00008992 1,100.000.098912
0.00008994 253,596.48622.80846795
0.00008995 150,000.0013.4925
0.00009794 253,596.48524.83723974
0.00009795 250,000.0024.4875
0.000098 6,599.4360.64674473
0.00009895 250,000.0024.7375
0.00009995 250,000.0024.9875
0.000102 87.3830.00891307
0.00015 6,217.810.9326715
0.0001588 10,000.001.588
0.00016 26,000.004.16
0.00017998 500.000.08999
0.00018 253,730.66845.67152024
0.00025 13,100.9863.2752465
0.000275 14,000.003.85
0.00029988 10,500.003.14874
0.0003 69,581.36720.8744101
0.0003777 39,634.78914.97005981
0.0004971 142,145.55970.66055738
0.00049999 19,228.8239.61421921
0.0005 225,779.851112.8899255
0.00052 50.000.026
0.00053 149,700.59879.34131694
0.00053998 2,000.001.07996
0.00054 40,194.5721.7050678
0.000766 10,000.007.66
0.00077648 4,093.8083.17876004
0.0007765 138,612.464107.6325783
0.0008133 358.8450.29184864
0.0008928 2,508.0512.23918793
0.00098133 351.6390.3450739
0.001 1,013.5661.013566
0.00159999 5,000.007.99995
0.0016 123,240.00197.184
0.00199999 4,000.007.99996
0.002 17,623.5335.24706
0.0045 14,135.47163.6096195
0.005 10,000.0050.00
0.00516 45,225.342233.36276472
0.0078 4,293.64933.4904622
0.00789999 1,000.007.89999
0.008 3,000.0024.00
0.008127 13,100.414106.46706458
0.008133 358.8452.91848639
0.009 1,250.0011.25
0.00963 30,149.945290.34397035
0.0098133 246.1472.41551436
0.009899 125.001.237375
0.0099 9,306.48592.1342015
0.01 14,151.261141.51261
0.015 5,221.38378.320745
0.01963 15,074.973295.92171999
0.02 17,929.945358.5989
0.025 4,040.206101.00515
0.03 3,838.196115.14588
0.035 3,463.972121.23902
0.04 3,319.476132.77904
0.04400998 4,000.00176.03992
0.04401 144,559.5746,362.06685174
0.045 10,601.603477.072135
0.05 379,919.52318,995.97615
0.0516 7,537.557388.9379412
0.05439 1,269.02169.02205219
0.06 2,675.897160.55382
0.06014 66,993.1954,028.9707473
0.07 2,500.396175.02772
0.078 3,649.602284.668956
0.08 2,174.008173.92064
0.08127 6,082.335494.31136545
0.08133 322.96126.26641813
0.08232 16,880.2091,389.57880488
0.09 3,743.585336.92265
0.097 3,200.765310.474205
0.098133 228.85222.45793332
0.099 5,583.891552.805209
Trade History
Price (USDT)Amount (RAT)Total (USDT)Time Stamp
0.00007106 308.310.021908511718300593
0.00007106 160.3920.011397461718300498
0.00007028290.4880.02041551718300181
0.00007 36.7250.002570751718299931
0.00007 47.9780.003358461718299930
0.00007029269.7290.018959251718299928
0.0000703151.3510.010639981718299894
0.000070290.0010.000000071718298957
0.000070290.0010.000000071718298953
0.000070290.0010.000000071718298942
0.000070290.0010.000000071718298935
0.000070290.0010.000000071718298934
0.000070290.0010.000000071718298923
0.000070290.0010.000000071718298922
0.000070290.0010.000000071718298921
0.000070290.0010.000000071718298919
0.00007029182.0360.012795311718298910
0.0000703129.9180.009133241718297993
0.00007106 72.9670.005185041718297982
0.0000703122.7990.008632771718297849
0.00007106 193.9870.013784721718297271
0.00007106 33.8140.002402821718297015
0.00007106 334.5830.023775471718295622
0.00007106 306.1080.021752031718295142
0.0000703193.9870.013637291718294391
0.000070326.6950.001876661718293967
0.0000703158.3930.011135031718293726
0.00007106 53.3910.003793961718293723
0.00007106 258.050.018337031718293535
0.000070298.8950.000625231718293443
0.0000703174.4060.012260741718293210
0.0000703266.9490.018766511718293112
0.00007106 87.2030.006196651718293042
0.000070342.7110.003002581718292936
0.00007106 307.8810.021878021718292596
0.00007106 39.1520.002782141718292526
0.00007106 270.5080.01922231718292347
0.000070324.9150.001751521718292179
0.00007106 238.4740.016945961718291867
0.0000703170.8470.012010541718291832
0.0000703263.3890.018516251718291638
0.00007106 65.8470.004679091718291044
0.0000703129.9150.009133021718290880
0.0000703227.7960.016014061718290720
0.00007106 64.0670.00455261718289775
0.0000703183.3040.012886271718289590
0.00007106 39.1520.002782141718288719
0.00007106 131.6940.009358181718288616
0.00007106 122.7960.008725881718288444
0.00007106 338.1350.024027871718287842
0.00007105 54.2430.003853971718286943
0.00007104 53.3970.003793321718286848
0.0000703304.3680.021397071718286770
0.00007104 242.070.017196651718286144
0.00007104 39.1580.002781781718286051
0.00007104 272.3840.019350161718285506
0.000070348.0670.003379111718285503
0.00007102 72.3190.00513611718285425
0.0000703238.5580.016770631718284553
0.00007101 32.0450.002275521718284178
0.000071 47.5360.003375061718283997
0.00007098 48.4870.003441611718283985
0.00007096 47.2560.003353291718283979
0.00007089 68.400.004848881718283970
0.00007089 1.4070.000099741718283969
0.00007089 68.4010.004848951718283968
0.00007089 48.3310.003426181718283966
0.00007059 89.9540.006349851718283963
0.00007059 145.7730.010290121718283963
0.00007059 1.9190.000135461718283962
0.00007059 145.7750.010290261718283962
0.00007049 74.0490.005219711718283959
0.00007049 74.0590.005220421718283959
0.00007049 74.0580.005220351718283959
0.00007049 74.0580.005220351718283959
0.00007049 74.0570.005220281718283958
0.00007047 127.8640.009010581718283957
0.00007047 124.1770.008750751718283955
0.00007047 47.7140.003362411718283953
0.000068981,225.7180.084550031718283949
0.00007217455.4430.032869321718283949
0.000071371,179.6220.084189621718283949
0.00007021,238.980.08697641718283949
0.000068561,283.4350.08799231718283949
0.000070731,195.5790.08456331718283949
0.00006778100,000.006.7781718283949
0.000069941,000.000.069941718283949
0.0000721878.9430.005698111718282819
0.00007313 54.3930.003977761718281907
0.00007311 64.9070.004745351718281852
0.0000731 18.570.001357471718281373
0.00007309 36.6540.002679041718281349
0.00007307 35.8590.002620221718281332
0.00007303 47.3640.003458991718281308
0.00007303 47.3640.003458991718281304
0.00007302 47.3430.003456991718281292
0.00007297 47.5660.003470891718281288
0.00007297 60.4580.004411621718281286
0.00007358 43.1760.003176891718281280
0.00007279 140.720.010243011718281278
0.00007279 6.9690.000507271718281276
0.00007279 68.0020.004949871718281276
0.00007279 50.4850.00367481718281276
0.00007279 67.9970.00494951718281276
0.00007279 68.0070.004950231718281270
0.00007165257.3780.018441131718281259
0.00007435443.8690.033001661718281259
0.000071951,208.7450.08696921718281259
0.00007021100,000.007.0211718281259
0.000071021,217.7060.086481481718281259
0.000073871,162.1860.085850681718281259
0.0000731,168.7730.085320431718281259
0.00007165834.0490.059759611718281259
0.00007482 221.7670.016592611718281007
0.00007482 325.7210.024370451718280650
0.00007482 294.5350.022037111718280171
0.00007482 304.930.022814861718280146
0.00007482 119.5460.008944431718279725
0.00007436223.500.016619461718279505
0.00007482 136.8720.010240761718279380
0.00007482 20.790.001555511718277768
0.00007436278.9420.020742131718277752
0.00007436157.6620.011723751718277476
0.00007482 185.3830.013870361718277317
0.00007436310.1280.023061121718277050
0.00007482 32.9180.002462921718276754
0.00007436119.5460.008889441718276411
0.00007436323.9880.024091751718275852
0.00007436239.0930.017778961718275690
0.00007436246.0230.018294271718275393
0.00007436190.5810.01417161718275244
0.00007436174.9880.013012111718275178
0.00007436128.2090.009533621718274287
0.00007482 83.1620.006222181718273742
0.00007436126.4760.009404761718273513
0.00007483 46.6070.00348761718272345
0.00007482 190.5810.014259271718271920
0.00007482 72.7670.005444431718271469
0.0000743693.5580.006956971718270887
0.00007436280.6740.020870921718270697
0.00007482 190.5810.014259271718270605
0.0000743650.2440.003736141718270551
0.00007482 308.3950.023074111718270490
0.00007482 25.9880.001944421718269024
0.00007482 93.5580.007000011718268137
0.00007436318.7910.02370531718266374
0.00007482 310.1280.023203781718266298
0.00007482 97.0230.007259261718266232
0.00007436247.7560.018423141718265962
0.00007482 25.9880.001944421718265829
0.00007483 53.8660.004030791718265696
0.00007482 194.0460.014518521718265040
0.00007436155.930.011594951718264956
0.00007436280.6740.020870921718264577
0.00007482 211.3720.015814851718264252
0.00007482 183.6510.013740771718263564
0.00007482 25.9880.001944421718262767
0.00007436166.3250.012367931718262725
0.00007482 218.3020.016333361718262275
0.00007436202.7090.015073441718262244
0.00007483 46.5250.003481471718261973
0.00007482 187.1160.014000021718261953
0.00007436291.070.021643971718261534
0.00007482 129.9420.009722261718260595
0.00007483 46.5740.003485131718259919
0.00007436142.0690.010564251718259710
0.0000743681.430.006055131718259631
0.0000743639.8480.00296311718259547
0.00007482 256.4180.019185191718259326
0.00007436299.7320.022288071718259316
0.00007482 306.6630.022944531718259273
0.00007482 239.0930.017888941718258693
0.0000743638.5960.002871718257940
0.00007437268.5170.019969611718257625
0.00007437164.5750.012239441718257453
0.00007483 46.9950.003516641718257331
0.00007482 51.9710.003888471718257074
0.00007437308.3610.022932811718256821
0.00007437247.7280.018423531718256651
0.00007437278.9110.020742611718256329
0.0000743762.3650.004638091718256283
0.00007482 145.5190.010887731718256032
0.00007482 322.220.02410851718255679
0.00007482 187.0950.013998451718254928
0.00007482 161.110.012054251718254844
0.00007482 126.4630.009461961718254314
0.00007437124.730.009276171718253706
0.00007482 128.1950.009591551718252547
0.00007437254.6580.018938921718252504
0.00007437263.320.019583111718252460
0.00007482 155.9130.011665411718252258
0.00007437136.8570.010178061718252063
0.00007482 202.6870.015165041718251728
0.00007482 135.1240.010109981718251278
0.0000743774.4910.00553991718251186
0.00007437135.1240.010049171718250795
0.00007437211.3490.015718031718250404
0.00007437301.4320.02241751718249542
0.00007437214.7130.015968211718249130
0.0000743839.2610.002920231718249029
0.0000743932.8990.002447361718249015
0.000074440.1570.002987681718248990
0.0000744142.2270.003142111718248987
0.0000744341.2330.003068971718248970
0.0000744460.6040.004511361718248949
0.0000744436.3620.002706791718248720
0.00007482 218.1760.016323931718248093
0.00007444173.1560.012889731718248066
0.0000744438.0940.002835721718247955
0.00007482 67.520.005051851718247721
0.0000744550.5550.003763821718247720
0.0000744728.7160.002138481718247352
0.00007448200.8140.014956631718247181
0.00007482 311.6080.023314511718246840
0.00007482 57.1280.004274321718246695
0.00007482 261.4050.019558321718246671
0.00007482 122.9120.009196281718246509
0.00007448313.3390.023337491718246349
0.00007448145.4170.010830661718245993
0.00007482 124.6430.009325791718245690
0.00007482 88.2890.006605781718245204
0.000074470.0170.000001271718244214
0.000074475.3240.000396481718244206
0.000074472.6320.000196011718243829
0.0000744874.4380.005544141718243791
0.00007448131.5470.009797621718243039
0.00007448221.5530.016501271718243026
0.0000744945.8950.003418721718242965
0.0000745140.2020.010445051718242458
0.00007483 37.3150.002792281718241957
0.00007482 154.0490.011525951718241564
0.00007482 237.1310.017742141718241459
0.00007482 138.4710.01036041718239942
0.0000745193.8590.01444251718239721
0.0000745140.2020.010445051718239668
0.00007482 244.0550.01826021718239262
0.0000745102.1220.007608091718238194
0.0000745174.8190.013024021718238088
0.0000745209.4370.015603061718238086
0.00007483 46.4860.003478551718237868
0.00007483 47.4670.003551961718237703
0.0000745144.6730.003328591718237664
0.00007482 100.3650.007509311718237515
0.0000745345.1140.003362351718237449
0.00007483 37.1540.002780231718237421
0.00007482 134.9740.010098751718237288
0.00007482 51.9130.003884131718236752
0.00007454155.7390.011608791718236563
0.00007482 39.800.002977841718236031
0.00007482 112.4780.00841561718235584
0.00007483 46.8850.00350841718235471
0.00007454309.7480.023088621718235385
0.00007454256.1050.019090071718234905
0.0000745455.3740.004127581718234361
0.00007482 60.5650.004531471718234323
0.000074534.8570.000361991718234052
0.0000745414.2760.001064131718233999
0.00007483 37.0250.002770581718233813
0.00007483 65.0010.004864021718233758
0.00007482 250.900.018772341718233530
0.00007483 1.5060.000112691718233430
0.00007455314.9230.023477511718232979
0.00007455150.540.011222761718232905
0.00007482 105.5510.007897331718232667
0.00007482 41.5280.003107121718232476
0.0000745532.8760.002450911718232341
0.00007482 79.5960.005955371718231479
0.00007455311.4630.023219571718231403
0.00007455323.5750.024122521718231366
0.00007455247.440.018446651718230932
0.00007482 271.6640.02032591718228310
0.00007482 328.7660.024598271718227999
0.00007455240.5180.017930621718227516
0.00007455148.810.011093791718227284
0.00007455228.4060.017027671718227091
0.00007482 17.3030.001294611718226707
0.00007455261.2820.019478571718225664
0.00007482 36.3370.002718731718225244
0.00007482 306.2710.02291521718224552
0.00007455176.4950.01315771718224091
0.00007482 271.6640.02032591718223745
0.0000745588.2470.006578811718223524
0.00007455259.5520.01934961718223404
0.00007482 185.1470.01385271718223314
0.00007455141.8880.010577751718223212
0.00007455107.2810.00799781718223120
0.00007482 311.4630.023303661718223095
0.00007482 247.440.018513461718223014
0.00007482 31.1460.002330341718222972
0.0000745521.4040.001595671718222698
0.00007456147.070.010965541718222444
0.0000745641.0150.003058081718222136
0.0000745776.1210.005676341718222034
0.0000745837.3270.002783851718221760
0.00007482 185.0930.013848661718221710
0.000074637.4010.002790111718221650
0.0000746122.480.001677231718221222
0.0000746138.8950.002901961718221211
0.0000746337.070.002766531718221201
0.00007482 290.4770.021733491718221046