Xeggex (RAT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (RAT/USDT)
Viewing RAT/USDT market data for the Xeggex exchange
Xeggex (RAT/USDT) - 24 hours
HighLowVolume (RAT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000065020.0000637792,930.1096.000.000064350.000065030.000064350.00006464-0.44 %
Xeggex - RAT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (RAT)Total (USDT)
0.00006435458.6180.02951207
0.000063491,246.8520.07916263
0.000062941,263.1390.07950197
0.000062071,289.6380.08004783
0.000061361,311.9570.08050168
0.000060651,334.9280.08096338
0.00006052844.8580.05113081
0.0000605120,000.001.2102
0.0000605100,000.006.05
0.000059941,358.5770.08143311
0.000059671,050.2620.06266913
0.0000595200,000.0011.90
0.000059231,382.9330.08191112
0.000058521,408.0250.08239762
0.000058031,425.7880.08273848
0.00005711,460.5470.08339723
0.000056391,488.0450.08391086
0.000055681,516.4170.0844341
0.0000555200,000.0011.10
0.000054971,545.7020.08496724
0.000054261,575.9430.08551067
0.000053561,584.3240.08485639
0.000052851,639.0050.08662141
0.0000418100,000.004.18
0.0000411291,388.02611.97604787
0.000038631,291.7470.04990019
0.000038311,391,226.9453.29790407
0.0000383100,000.003.83
0.00003713301.4440.01119262
0.0000360.5820.00002095
0.0000353,000.000.105
0.0000324300.000.00972
0.00003238500.000.01619
0.0000264,000.000.104
0.0000253200,000.005.06
0.000025490,599.4512.26498625
0.0000229,959.5540.59919108
0.0000195,000.000.095
0.00001620,000.000.32
0.00001447,000.000.1008
0.000012110,000.000.121
0.00001224,957.5720.29949086
0.00001105500,000.005.525
0.00001101200,000.002.202
0.000011200,000.002.20
0.00001589,999.7655.89999765
0.00000837,436.3580.29949086
0.00000649,915.1440.29949086
0.000005495,023.8740.02758107
0.000005051,000,000.005.05
0.00000501300,000.001.503
0.000005369,982.8641.84991432
0.00000474,872.7160.29949086
0.000001523,300,000.005.016
0.0000015500,000.000.75
0.000001100.000.0001
0.000000272,704,814.000.73029978
0.0000002619,511,857.005.07308282
0.0000002520,000,000.005.00
0.00000025,000,000.001.00
0.000000121,501,663.3390.1801996
0.00000015,001,000.000.5001
0.000000095,000,000.000.45
0.0000000810,000,000.000.80
0.00000007449,714.570.03148002
0.0000000640,000,000.002.40
0.0000000510,000,000.000.50
0.0000000410,000,000.000.40
0.0000000330,000,000.000.90
0.00000002100,000,000.002.00
0.00000001181,190,194.6941.81190195
Sell Orders
Price (USDT)Amount (RAT)Total (USDT)
0.00006503 454.5970.02956244
0.00006545 1,193.9130.07814161
0.00006642 1,184.5340.07867675
0.00006687 1,172.5330.07840728
0.00006758 1,154.0060.07798773
0.00006829 1,135.9620.07757484
0.00006843 7,779.9420.53238143
0.000069 1,118.3830.07716843
0.00006971 1,101.2530.07676835
0.00007042 1,084.5560.07637443
0.00007115 1,067.8240.07597568
0.00007184 1,052.4010.07560449
0.00007255 1,036.9140.07522811
0.00007326 1,021.8030.07485729
0.00007397 1,007.0560.07449193
0.00007487 988.8660.0740364
0.00007491 49.4750.00370617
0.00007538 964.9170.07273544
0.00007609 965.0680.07343202
0.0000765 49,400.003.7791
0.00007651 100,000.007.651
0.00007898 360.3280.02845871
0.00007999 200,000.0015.998
0.00008 474,000.0037.92
0.00008291 100,000.008.291
0.00008401 1,444.7070.12136984
0.00008799 200,000.0017.598
0.000088 240.000.02112
0.00008992 100.000.008992
0.00008994 253,596.48622.80846795
0.00008995 150,000.0013.4925
0.00009794 253,596.48524.83723974
0.00009795 250,000.0024.4875
0.000098 6,599.4360.64674473
0.00009895 250,000.0024.7375
0.00009995 250,000.0024.9875
0.000102 87.3830.00891307
0.00015 6,217.810.9326715
0.0001588 10,000.001.588
0.00016 26,000.004.16
0.00018 253,730.66845.67152024
0.00025 13,100.9863.2752465
0.000275 14,000.003.85
0.00029988 10,500.003.14874
0.0002999 38,657.59311.59341214
0.0003 69,581.36720.8744101
0.0003777 39,634.78914.97005981
0.0004971 142,145.55970.66055738
0.00049999 19,228.8239.61421921
0.0005 225,779.851112.8899255
0.00052 50.000.026
0.00053 149,700.59879.34131694
0.00053998 2,000.001.07996
0.00054 40,194.5721.7050678
0.000766 10,000.007.66
0.00077648 4,093.8083.17876004
0.0007765 138,612.464107.6325783
0.0008133 358.8450.29184864
0.0008928 2,508.0512.23918793
0.00098133 351.6390.3450739
0.001 1,013.5661.013566
0.00159999 5,000.007.99995
0.0016 123,240.00197.184
0.00199999 4,000.007.99996
0.002 17,623.5335.24706
0.0045 14,135.47163.6096195
0.005 10,000.0050.00
0.00516 45,225.342233.36276472
0.0078 4,293.64933.4904622
0.00789999 1,000.007.89999
0.008 3,000.0024.00
0.008127 13,100.414106.46706458
0.008133 358.8452.91848639
0.009 1,250.0011.25
0.00963 30,149.945290.34397035
0.0098133 246.1472.41551436
0.009899 125.001.237375
0.0099 9,306.48592.1342015
0.01 14,151.261141.51261
0.015 5,221.38378.320745
0.01963 15,074.973295.92171999
0.02 17,929.945358.5989
0.025 4,040.206101.00515
0.03 3,838.196115.14588
0.035 3,463.972121.23902
0.04 3,319.476132.77904
0.04400998 4,000.00176.03992
0.04401 144,559.5746,362.06685174
0.045 10,601.603477.072135
0.05 379,919.52318,995.97615
0.0516 7,537.557388.9379412
0.05439 1,269.02169.02205219
0.06 2,675.897160.55382
0.06014 66,993.1954,028.9707473
0.07 2,500.396175.02772
0.078 3,649.602284.668956
0.08 2,174.008173.92064
0.08127 6,082.335494.31136545
0.08133 322.96126.26641813
0.09 3,743.585336.92265
Trade History
Price (USDT)Amount (RAT)Total (USDT)Time Stamp
0.0000643528.130.001810171715969866
0.00006502 122.6950.007977631715969393
0.00006436111.5410.007178781715968972
0.00006502 154.2990.010032521715968794
0.00006436141.2860.009093171715967774
0.00006436208.2110.013400461715967704
0.00006501 61.7760.004016061715967587
0.00006436290.0570.018668071715967045
0.000065 25.7010.001670571715966718
0.000064350.6580.000042341715966047
0.00006436154.3350.0099331715964891
0.00006499 180.3740.011722511715963690
0.00006436280.7890.018071581715963632
0.000065 13.3650.000868731715963589
0.00006499 349.5910.022719921715962855
0.00006499 66.9430.004350631715962852
0.00006436154.340.009933321715962817
0.000065 2.380.00015471715962391
0.000065 2.380.00015471715962375
0.000065 2.380.00015471715962361
0.000065 2.380.00015471715962222
0.00006499 232.4470.015106731715962007
0.000065 2.380.00015471715961792
0.00006436347.7670.022382281715961770
0.00006499 25.7970.001676551715961757
0.00006436299.4140.019270291715961626
0.0000643646.4930.002992291715961615
0.00006498 16.1670.001050531715961230
0.00006497 342.2230.022234231715961112
0.00006497 21.3660.001388151715961071
0.00006496 199.0210.01292841715960939
0.00006497 21.3560.00138751715960745
0.00006436228.7810.014724351715960204
0.00006436178.560.011492121715960031
0.00006496 316.2010.020540421715959589
0.00006436111.600.007182581715959583
0.00006496 319.9210.020782071715959511
0.00006436141.360.009097931715959205
0.00006496 314.3410.020419591715958515
0.00006496 187.8610.012203451715957812
0.0000646651,453.643.326992361715957498
0.00006467336.6610.021771871715956634
0.00006467247.3810.015998131715956445
0.00006467327.3610.021170441715956341
0.0000646774.400.004811451715955565
0.00006496 334.8010.021748671715955335
0.00006467232.5010.015035841715955162
0.00006496 260.4010.016915651715954412
0.00006467150.660.009743181715953930
0.00006496 159.960.0103911715953689
0.00006496 143.220.009303571715952851
0.00006467262.2610.016960421715951806
0.00006496 22.320.001449911715951712
0.00006494 69.8190.004534051715949170
0.00006467251.1480.016241741715949114
0.0000646651.1540.003307621715949050
0.0000646720.4630.001323341715948782
0.0000646791.1570.005895121715948428
0.00006493 277.1930.017998141715947638
0.00006493 333.0040.021621951715947633
0.00006492 57.7780.003750951715947207
0.00006467325.6130.021057391715946131
0.0000646757.680.003730171715945317
0.00006491 37.2130.00241551715945183
0.00006467167.4580.010829511715944544
0.00006491 128.3840.008333411715944456
0.00006491 132.1060.0085751715943502
0.00006491 204.6710.013285191715942886
0.00006467173.040.01119051715942664
0.0000646785.5890.005535041715942245
0.00006467148.8520.009626261715942059
0.00006491 40.9340.002657031715941762
0.00006491 318.1710.020652481715941138
0.00006467353.5230.022862331715940437
0.0000646650.4950.003265011715940164
0.0000646720.4670.00132361715940092
0.00006467305.1460.019733791715939566
0.00006491 57.680.003744011715939506
0.0000646627.3770.00177021715939302
0.00006491 260.4910.016908471715938642
0.00006467208.3920.013476711715938625
0.00006467187.9880.012157181715938053
0.0000649 57.7780.003749791715938027
0.0000649 0.0210.000001361715938016
0.00006488 65.9630.004279681715937953
0.0000646718.6120.001203641715937865
0.00006467253.1320.016370051715936983
0.00006487 137.7330.008934741715936855
0.0000646722.3350.00144441715936645
0.00006487 208.4620.013522931715935691
0.00006467290.3580.018777451715935104
0.00006467102.3690.00662021715934794
0.00006467282.9130.018295981715934676
0.00006487 50.2540.003259981715934615
0.0000646787.4790.005657271715934563
0.00006496 86.5730.005623781715934194
0.00006495 50.2650.003264711715933922
0.00006495 344.4140.022369691715933508
0.00006467191.8310.012405711715933302
0.00006496 60.9710.003960681715933206
0.00006496 86.4860.005618131715933196
0.00006495 119.1960.007741781715933120
0.00006495 98.7090.006411151715933113
0.00006495 109.8830.00713691715932887
0.0000646755.8730.003613311715932175
0.00006467119.1960.007708411715932122
0.00006495 167.6190.010886851715931939
0.00006495 154.5820.01004011715931725
0.0000646770.7720.004576831715931723
0.0000646755.8730.003613311715930646
0.00006496 67.4460.004381291715929416
0.00006496 67.4460.004381291715929416
0.00006495 180.7220.011737891715927466
0.00006495 286.920.018635451715926910
0.00006495 130.4180.008470651715926494
0.0000646759.6190.003855561715926227
0.00006495 339.0870.02202371715925525
0.00006495 208.6690.013553051715925316
0.00006495 184.4480.01197991715924918
0.00006495 333.4980.02166071715924256
0.00006495 141.5970.009196731715923759
0.00006495 251.5210.016336291715923709
0.00006467156.5020.010120981715922824
0.00006495 324.1820.021055621715922399
0.00006467203.080.013133181715921306
0.000064663,000.4950.194012011715920557
0.0000646772.6610.004698991715919197
0.00006467253.3840.016386341715918890
0.00006467240.3420.015542921715918242
0.0000646770.7980.004578511715918146
0.000064662,743.000.177362381715918058
0.00006495 68.9350.004477331715917507
0.00006467320.4560.020723891715916983
0.00006495 141.5970.009196731715916785
0.00006495 184.4480.01197991715916450
0.00006467318.5930.020603411715916352
0.00006467158.3650.010241461715915480
0.00006467339.0870.021928761715915276
0.00006495 288.7830.018756461715915197
0.00006467113.650.007349751715914731
0.00006467322.3190.020844371715914545
0.00006476 188.1750.012186211715914171
0.00006476 232.890.015081961715914111
0.00006467264.5630.017109291715913861
0.00006476 100.6080.006515371715913677
0.0000646650.390.003258221715913291
0.00006467339.0870.021928761715913026
0.00006476 313.0040.020270141715912601
0.00006467344.6770.022290261715912535
0.00006476 83.840.005429481715912522
0.00006476 160.2280.010376371715909579
0.0000646650.8620.003288741715909377
0.0000646651.0050.003297981715909362
0.00006467231.0260.014940451715908999
0.0000646718.6310.001204871715908960
0.00006476 93.1560.006032781715908428
0.00006467104.3340.006747281715907890
0.00006467318.5930.020603411715907683
0.00006476 247.7940.016047141715906214
0.00006467247.7940.016024841715905323
0.00006467247.7940.016024841715904528
0.00006476 309.2770.020028781715904361
0.00006476 339.0870.021959271715903394
0.0000646746.5780.00301221715903392
0.00006467175.1330.011325851715903294
0.00006467188.1750.012169281715903214
0.00006476 54.030.003498981715902832
0.00006476 301.8250.019546191715902698
0.00006467288.7830.01867561715902004
0.00006467111.7870.007229271715901822
0.00006467199.3530.012892161715900870
0.000064660.7610.000049211715900783
0.0000646647.2410.00305461715900766
0.00006467340.950.022049241715900372
0.0000646651.280.003315761715898667
0.00006467126.6920.008193171715898456
0.00006467344.6770.022290261715898264
0.000064663.290.000212731715897878
0.00006476 286.920.018580941715897539
0.0000646729.8090.001927751715897340
0.00006467121.1020.007831671715897231
0.00006467223.5740.014458531715897104
0.00006421126.6920.008134891715896674
0.00006421340.950.02189241715896577
0.00006476 327.8660.02123261715894293
0.0000642247.490.003049811715894195
0.000064660.130.000008411715894036
0.00006467197.4650.012770061715893888
0.0000646647.4710.003069471715893876
0.00006467143.4410.009276331715893773
0.000064661.6210.000104811715893748
0.000064660.400.000025861715893482
0.000064666.7630.00043731715893475
0.00006476 212.3680.013752951715893414
0.0000646647.2790.003057061715893347
0.0000646648.410.003130191715893290
0.0000646652.1830.003374151715893102
0.00006467331.8790.021462611715893063
0.0000646649.0060.003168731715893062
0.00006465 322.4710.020847751715893058
0.00006464 180.8550.011690471715892968
0.00006377141.7010.009036271715892584
0.00006464 128.6490.008315871715892535
0.00006377167.8040.010700861715892491
0.00006464 82.0370.005302871715892372
0.00006377141.7560.009039781715891595
0.00006465 6.0140.000388811715891495
0.00006465 140.7790.009101361715891488
0.00006464 20.5170.001326221715891371
0.00006377335.7390.021410081715890891
0.0000637735.4390.002259951715890722
0.00006377309.6260.019744851715889778
0.00006464 57.8210.003737551715888886
0.00006464 70.8780.004581551715888365
0.00006464 179.0610.01157451715888286
0.00006377221.9610.014154451715886973
0.00006464 255.5350.016517781715886330
0.00006464 345.0650.0223051715886134
0.00006377244.3430.015581751715885133
0.00006464 147.3520.009524831715884587
0.00006377315.2220.020101711715884443
0.00006377292.8390.018674341715884434
0.0000637727.9780.001784161715884169
0.00006464 113.7780.007354611715884153
0.00006377268.5910.017128051715883933
0.0000637739.1690.002497811715883901
0.00006464 82.0690.005304941715883106
0.0000637617.7370.001130911715882716
0.00006464 139.8850.009042171715882667
0.00006464 300.2870.019410551715882422
0.00006464 180.9180.011694541715881597
0.00006464 304.0170.019651661715881592
0.0000637629.6150.001888251715881397
0.00006464 29.8360.00192861715881097
0.0000637647.5430.003031341715881091
0.00006464 154.7740.010004591715881073
0.00006377137.9910.008799691715881068
0.00006377236.8230.01510221715880209
0.00006377149.180.009513211715880011
0.00006464 108.1550.006991141715879800
0.00006464 46.6180.003013391715879737
0.00006464 259.200.016754691715878951
0.00006377154.7740.009869941715878804
0.00006464 93.230.006026391715878070
0.0000637630.5570.001948311715878010
0.00006377158.4910.010106971715877837
0.00006377220.0220.01403081715877641
0.0000637759.6670.003804961715876756
0.00006464 333.7630.021574441715876261
0.0000637787.6360.005588551715876200
0.0000637739.1560.002496981715875691
0.00006464 253.5850.016391731715874672
0.00006464 160.3550.010365351715874049
0.00006464 73.4090.004745161715873175
0.00006377294.6630.018790661715873151
0.00006377298.3930.019028521715873126
0.00006463 69.0030.004459661715872836
0.0000637650.4940.00321951715872693
0.0000637744.7530.00285391715872632
0.00006463 244.2770.015787621715871013
0.00006463 203.2530.013136241715870948
0.00006377100.6940.006421261715870655
0.00006463 44.7530.002892391715870165
0.00006377132.3940.008442771715869927
0.00006377156.6350.009988611715869102
0.00006463 111.8820.007230931715868693
0.0000637733.5640.002140381715868273
0.00006377160.3650.010226481715868262
0.00006463 104.4230.006748861715868120
0.00006377117.4760.007491441715868103
0.00006463 341.3220.022059641715867896
0.00006377262.9860.016770621715867877
0.00006463 307.7490.019889821715867861
0.00006461 87.1850.005633021715867742
0.00006461 2.4140.000155971715867391
0.00006461 1.1150.000072041715867389
0.00006459 65.5390.004233161715867380
0.00006456 85.2340.005502711715867370
0.00006453 85.2340.005500151715867362
0.00006449 49.6180.003199861715867316
0.00006449 57.0950.003682061715867316
0.00006449 1.5670.000101061715867309
0.00006449 2.8990.000186961715867306
0.00006446 62.1510.004006251715867290
0.00006446 2.700.000174041715867287
0.00006446 2.0990.00013531715867286
0.00006445 49.6850.00320221715867274
0.00006436 175.6050.011301941715867267
0.00006436 1.8820.000121131715867264
0.00006436 1.5680.000100921715867263
0.00006436 81.9970.005277331715867261
0.00006436 1.550.000099761715867261
0.00006433 81.9930.005274611715867255
0.00006433 1.5430.000099261715867243
0.00006433 1.5510.000099781715867241
0.00006433 1.5510.000099781715867226
0.0000643 76.3390.00490861715867204
0.0000643 3.8480.000247431715867202
0.000065950.0010.000000071715867179
0.00006608 77.4550.005118231715867016